上市日期 2009-12-30
富安娜12年最高股价是50.47（2012-3-19）
2015年6月17日盘中最高价49.50为该股2015年最高价。
一：富安娜股吧东方财富网300074华平股份1089.87800
300066三川股份97.791040
300071华谊嘉信59.171040
300087荃银高科90.451060
2401交技开展67.241064
2374丽鹏股份46.631080
300076宁波GQY84.651091.19
300065海兰信121.041108
300075数字政通981.571120
2360同德化工87.041200
300061康耐特163.671200
300069金利华电70.711200
300085银之杰85.631200
2397梦洁家纺51.141280
300084海默科技395.311280
300056三维丝1412.521300
300043星辉车模64.491320
2371七星电子60.591324.8
2402和而泰49.91336
2364中恒电气71.381344
300051三五互联57.61350
2380科远股份107.421360
2389南洋科技63.081360
300063天龙集团69.851360
300078中瑞思创51.681360
300081恒信移动83.91360
2373联信永益449.391
300050世纪鼎利53.441
300054鼎龙股份103.41500
2412汉森制药59.151520
2379鲁丰股份80.021560
2334英威腾100.431600
2361神剑股份50.171600
2381双箭股份93.461600
2382蓝帆股份62.451600
300062中能电气114.321600
300073当升科技176.411600
2省广股份55.041648
2322理工监测4979.051670
300042朗科科技223.821680
300016北陆药业54.781700
300041回天胶业44.981700
300045华力创通114.291700
2390信邦制药143.221736
2411九九久84.881744
2395双象股份55.531800
300046台基股份59.081800
2331皖通科技84.341820
2289宇顺电子103.421850
300030阳普医疗234.031860
2365永安药业55.11880
2341新纶科技47.121900
300036超图软件1353.861900
300049福瑞股份71.711900
2335科华恒盛70.171950
2352鼎泰新材65.361950
2196方正电机62.532000
2286保龄宝79.162000
2338奥普光电73.852000
2349精华制药79.22000
2356浩宁达842.952000
2368太极股份94.672000
2369卓翼科技65.82000
2391长青股份46.932000
2410广联达87.082000
300025华星创业67.72000
300072三聚环保---2000
300083劲胜股份54.472000
300086康芝药业59.862000
2198嘉应制药111.052050
2180万力达105.582100
2323中联电气44.622100
300008上海佳豪56.032142
2362汉王科技101.042160
2377国创高新---2160
2394联发股份33.582160
2407多氟多67.382160
300067安诺其105.632160
300082奥克股份110.52160
2310东方园林395.162175
300077国民技能82.172176
2288超华科技141.062200
2339积成电子---2200
2358森源电气94.272200
300055万邦达343.312200
2388新亚制程213.772240
2409雅克科技51.242240
300022吉峰农机199.752240
300079数码视讯50.272240
300013新宁物流148.772250
300023宝德股份132.842250
2224三力士107.152280
2151北斗星通132.222295
300006莱美药业55.542300
300038梅泰诺168.652300
300035中科电气65.522325
2340格林美142.842333
2354科冕木业140.882350
2363隆基机械45.072
2370亚太药业47.142
2383合众思壮366.972
2398建研集团56.22
300004南风股份105.962
300058蓝色光标75.472
2207准油股份---2500
2313日海通讯117.982500
2319乐通股份74.382500
2343禾欣股份52.172500
300031宝通带业48.412500
300044赛为智能166.792500
300053欧比特63.562500
300026红日药业85.022518
2357富临运业37.762520
300088长信科技65.082520
2173山下湖46.072550
600610SST中纺218.982574
2327富安娜28.022600
2347泰尔重工31.732600
300011鼎汉技能137.22600
300019硅宝科技109.792600
2253川大智胜307.52626.41
2296光辉科技---2635
2366丹甫股份37.072680
2387黑牛食物53.822680
2404嘉欣丝绸60.282680
2272川润股份79.792681.8
2280新世纪93.282700
2329皇氏乳业45.82700
2392北京利尔40.722700
300037新宙邦101.632700
300047天源迪科207.932700
2199东晶电子54.362704
2227奥特迅320.012750
2359齐星铁塔45.922750
2279久其软件---2754
2298鑫龙电器112.882800
300059东方财富113.212800
2353杰瑞股份68.52900
2315焦点科技103.272938
2413N常发44.982960
300070碧水源1007.072960
2312三泰电子---3000
2317众生药业51.723000
2325洪涛股份54.153000
2337赛象科技42.893000
300007汉威电子143.823000
300034钢研高纳77.83000
300048合康变频90.073000
2255海陆重工73.493019
2376新北洋126.493040
300064豫金刚石46.573040
2301同心文具160.963120
300012华测检测88.753150
2384东山精细123.643200
2399海普瑞58.973210
2367康力电梯44.383216
2195海隆软件49.433223.47
2350北京科锐298.923240
300052中青宝69.963250
300018中元华电84.173270
300014亿纬锂能191.263300
2150江苏通润43.133327
2326永太科技147.253350
300001特锐德75.683360
300033同花顺53.673360
300005探路者73.993
2174梅花伞176.633.73
300024机器人92.473410
2378章源钨业157.283440
2302西部建造---3500
2324普利特49.73500
2346柘中建造128.553500
2293罗莱家纺34.193510
300032金龙机电61.533570
2295精艺股份23.883600
300021大禹节水205.983600
300040九洲电气302.043600
2247帝龙新材72.313645
2270法因数控80.443650
2393力生制药29.613680
2220天宝股份46.723696.66
2321华英农业76.183700
2351漫步者46.743700
2406远东传动29.043760
2290禾盛新材39.843780
300009安科生物97.963780
2178延华智能157.583789.19
2348高乐股份43.873800
2245澳洋顺昌23.473812.5
2248华东数控90.013874.78
2260伊立浦---3900
2316键桥通讯621.273900
300017网宿科技131.163910
2333罗普斯金110.513920
2205国统股份63.613928.17
2229鸿博股份41.093943.65
300010立思辰80.363975
2252上海莱士80.680
2281光迅科技57.760
2415N海康49.960
2416N爱施德37.320
300020银江股份90.330
2231奥维通讯832.894050
2143高金食物---4089
2287奇正藏药83.924100
2299圣农开展127.54100
605ST四环1803.874125
2158汉钟精机48.944141.2
2375亚厦股份51.644240
2282博深东西59.284340
300039上海凯宝100.134384
300028金亚科技132.124440
2235安妮股份49.894466.1
2405四维图新84.414480
2148北纬通讯704498.2
2304洋河股份22.774499.93
2303美盈森56.664500
2345潮宏基50.574500
600892ST湖科---4544.75
2275桂林三金59.374600
2219独一味205.094680
2136安纳达56.934699.35
2228合兴包装65.184749.95
2307北新路桥147.784750
2216三全食物32.894786
2284亚太股份37.334800
2305南国置业431.294800
2403爱仕达48.854800
2116中国海诚37.284855.97
2236大华股份76.074861.75
2385大败农51.244864
2175广陆数测568.674911.33
300068南都电源88.724960
600455*ST博通---4971.77
2306湘鄂情41.225000
300029天龙光电102.125000
2234民和股份---5034.5
2372伟星新材60.265072
2300太阳电缆41.935100
2320海峡股份44.565135
8ST宝利来---5171.56
2318久立特材65.355200
2408齐翔腾达25.635200
2246北化股份4181.765226.27
2111威海广泰52.485242.25
2355兴民钢圈32.715260
2138顺络电子41.125264.68
300057万顺股份40.665300
600647同达创业42.315351.66
2197证通电子480.945354.12
600988*ST宝龙---5398.56
2204华锐铸钢34.035
2297博云新材156.145
2186全聚德39.265413
2285世联地产16.425440
600845宝信软件29.715491.24
2141蓉胜超微336.125506.37
2278神开股份75.595520
2239金飞达66.545550
2271东方雨虹908.535580.35
2311海大集团---5600
2264新华都29.85649.37
603*ST威达---5698.47
2210飞马世界37.635698.5
2294信立泰54.235699.79
2212南洋股份79.895714.83
2171精诚铜业37.475742.24
639金德开展---5762.7
2187广百股份20.415800
2201九更始材147.555854.54
2135东南网架25.715958.39
2283天润曲轴26.066000
2342巨力索具55.046000