证券时报股市大数据新媒体“数据宝”计算，到今天上午10:30分，上证综指3066.07点，收于五日均线之下，涨跌幅-0.14%，A股总成交额为1590.05亿元。到目前为止今天有331只A股价格打破了五日均线，其间乖离率较大的个股有盈峰环境、莱宝高科(002106,股吧)、新莱应材(300260,股吧)等，乖离率分别为7.52%、7.12%、3.87%；石基信息(002153,股吧)、众业达(002441,股吧)、华通医药(002758,股吧)等个股乖离率小，刚刚站上五日均线。

8月29日打破五日均线个股乖离率排名

证券代码证券简称今天涨跌幅（%）

今天换手率（%）

五日均线（元）最新价（元）乖离率（%）000967盈峰环境10.022.1413.4914.507.52002106莱宝高科9.994.4911.4112.227.12300260新莱应材5.131.3331.7532.983.87000948南天信息4.661.7621.4522.223.59002252上海莱士4.770.2339.3640.603.14600456宝钛股份4.751.3218.8119.393.06600161天坛生物4.191.3939.7840.993.03002007华兰生物3.811.5238.2639.272.64600568中珠医疗4.001.2622.3322.892.53002749国光股份4.305.0581.9483.872.35002497雅化集团3.671.596.907.062.35600295鄂尔多斯2.940.909.259.462.29002370亚太药业3.420.7632.8333.582.29300430诚 益 通2.251.8546.6047.652.26601636旗滨集团5.153.003.994.082.26002483润邦股份3.130.9112.2512.522.22601199江南水务3.120.489.069.262.18300034钢研高纳3.071.3821.4021.852.11002438江苏神通2.510.6720.3920.812.05600462九有股份2..617.547.691.99002477雏鹰农牧3.072.025.595.701.97002614蒙 发 利3.261.2912.7613.001.86002307北新路桥3.021.738.398.541.81300137先河环保2.821.8015.0215.291.81002148北纬通讯2.152.6120.0520.401.76002281光迅科技2.210.7162.2063.271.72002382蓝帆医疗2.160.5811.6011.801.71600333长春燃气2.751.7611.0211.201.61600084中葡股份1.442.109.049.181.50300397天和防务2.481.1531.3831.851.49300294博雅生物2.301.4667.8468.851.49300318博晖立异3.151.8110.6610.821.46000970中科三环1.601.1315.6715.901.44603686龙马环卫2.200.6834.4134.901.44600482我国动力2.070.7730.6631.101.44600665天 地 源2.140.325.175.241.43600707彩虹股份3.602.3311.0711.231.43600037歌华有线2.130.6017.9318.181.42002547春兴精工2.941.4310.3410.491.41000550江铃轿车2.000.0626.1326.501.02697红旗连锁1.910.825.795.871.38002223鱼跃医疗1.930.7536.4336.921.36002271东方雨虹1.530.3122.2922.591.35002350北京科锐2.890.4819.6719.931.33002573新鲜环境1.940.4517.6117.841.31002013中航机电2.051.1516.1916.401.28000150宜华健康1.670.6131.7932.201.28000050深天马A2.371.1418.8019.041.28600769祥龙电业2.100.6411.0311.171.27300396迪瑞医疗3.151.8646.5047.091.26600297广汇轿车1.960.789.749.861.25000631顺发恒业2.340.615.615.681.25002221东华动力2.350.5712.9213.081.22150通润配备1.380.4614.4814.661.23600343航天动力1.671.4325.3025.601.17000980金马股份1.220.629.819.921.16000413东旭光电2.773.2913.9514.111.13002332仙琚制药1.490.3012.8012.941.13002328新朋股份1.974.0110.7710.891.08600283钱江水利1.670.5912.6212.751.06300100双林股份1..5534.4634.831.06002616长青集团1.960.3721.5721.801.06600243青海华鼎2.220.3510.0310.141.06300157恒泰艾普1.901.559.579.671.00300129泰胜风能1.660.777.287.350.99603699纽威股份1.790.2517.4417.610.99600820地道股份1.150.429.609.690.98002638勤上光电1.280.439.409.490.98000423东阿阿胶3.620.9060.6461.230.97601012隆基股份1.260.7715.0815.230.97002211宏达新材2.973.7116.8316.990.96002265西仪股份2.210.4714.1814.310.95002084海鸥卫浴1.760.7011.4411.550.92244滨江集团1.660.447.277.340.92433太 安 堂1.270.7610.2710.370.93600490鹏欣资源2.180.808.358.430.93300314戴维医疗1..5722.9523.160.92000606*ST 易桥1.590.429.519.600.90600257大湖股份1.610.6711.2711.370.89600325白发股份2.650.8713.0713.190.89300462华铭智能2.041.2433.2933.580.86000559万向钱潮2.120.3615.2615.390.85600077宋都股份1.350.505.235.270.82313日海通讯2.241.0122.6122.800.84300246宝 莱 特1.621.4042.3842.730.82300490华自科技1.681.5025.2825.480.81600122雄图高科0.830.5511.9912.090.80600261阳光照明1.060.127.557.610.79000768中航飞机1.330.5523.4023.580.79600519贵州茅台1.880.12304.75307.120.78002457青龙管业1.220.5210.7510.830.76300305裕兴股份1.160.4812.9413.040.76002142宁波银行1.560.3216.1416.260.76600159大龙地产2.010.535.045.080.75002671龙泉股份1.360.4512.6212.710.75601700风仪股份1.240.127.287.330.74600460士 兰 微1.580.467.037.080.74300201海 伦 哲1.501.0118.1418.270.74600503富丽宗族2.851.9510.0510.120.74600862中航高科1.110.4613.5813.680.72205国统股份1.691.0424.5324.710.73600807天业股份1.191.7814.3314.430.73600800天津磁卡1.310.769.219.280.72601368绿城水务0.870.4112.7112.800.71000718苏宁举世0.970.229.329.380.69600536我国软件1.020.3127.6627.850.69603099长 白 山0.600.4418.3518.480.69002432九安医疗0.841.0519.0119.140.68600276恒瑞医药0.820.0544.2144.510.68603611诺力股份1.550.5530.0330.230.67000911南宁糖业2.381.1023.9024.060.67603169兰石重装1.170.4211.9912.070.67600152维科精华1.180.3810.2110.280.67600790轻 纺 城2.080.746.336.370.66002229鸿博股份1.580.7823.6523.800.65000571新大洲A0.850.518.258.300.63600215长春经开2.540.947.637.680.63600433冠豪高新1.570.438.999.050.62002105信隆健康1.000.5910.0910.150.59600316洪都航空1.070.3419.7619.880.59600090同 济 堂1.090.4113.8113.890.58600704物资中大2.020.9010.0510.110.58601139深圳燃气1.500.059.429.470.57000667夸姣集团1.190.624.234.250.57600185格力地产2.270.516.726.760.57000058深 赛 格1.930.5811.0111.070.56600828茂业商业1.760.387.487.520.56603308应流股份0.750.8021.3221.440.55600418江淮轿车0.690.2511.6411.700.55000825太钢不锈1.090.223.693.710.50005世纪星源0.950.397.427.460.52721金一文明1.210.6020.0420.150.54300281金明精机0.940.4714.8914.970.54600105永鼎股份1.391.0311.5811.640.54600684珠江实业1.710.538.318.350.53600572康 恩 贝1.030.186.856.890.53600300维维股份0.880.245.735.760.52600731湖南海利0.620.379.629.670.52600151航天机电0.990.6611.2111.270.52600107美 尔 雅0.510.3019.7919.890.52002315焦点科技1.000.2462.4862.800.52600804鹏 博 士1.870.6421.1121.220.51600560金自天正0.700.3815.8115.890.51600496精工钢构0.920.184.354.370.51002204大连重工0.690.224.354.370.51600829公民同泰0.460.0615.1115.190.50000070特发信息1.420.4726.3726.500.49603002宏昌电子0.610.266.526.550.49002300太阳电缆0.990.248.168.200.49000705浙江震元0.940.8113.8813.950.49300415伊 之 密0.840.4016.6616.740.48002185华天科技0.490.3212.1512.210.48601567三星医疗0.790.0613.8913.960.48603618杭电股份1.612.8415.7115.780.47002714牧原股份0.570.8926.3526.470.47600399抚顺特钢1.150.867.027.050.46002058威 尔 泰0.800.4323.8823.990.44603030全筑股份1.181.0729.8029.930.42676顺威股份1.091.1323.1023.200.44300138晨光生物0.740.3216.3116.380.44300513恒泰实达1.702.24103.67104.120.42123梦网荣信0.660.3718.3218..40528柳 工1.020.246.926.950.43002163中航三鑫0.950.567.427.450.43300241瑞丰光电0.590.4517.0317.100.42002552宝鼎科技1.100.5314.6814.740.42600681百川动力1.550.3211.7411.790.41000859国风塑业1.120.405.395.410.41300144宋城演艺1.090.3924.0224.120.41300225金 力 泰2.560.827.978.000.40300215电 科 院0.890.5017.0317.100.40300134大富科技1.030.4027.4827.590.39002471中超控股0.990.487.147.170.39603010万盛股份0.530.2824.6324.730.39002301同心集团0.380.1021.2321.310.39002565上海绿新0.640.327.867.890.38000702正虹科技0.870.3512.6412.690.38600993马 应 龙1.170.5421.6321.710.38601992金隅股份0.950.084.234.250.38600148长春一东1.220.5722.3122.390.38600604市北高新0.460.2921.9121.990.37001979招商蛇口0.990.5916.2016.260.37000949新乡化纤0.920.404.354.370.37601008连 云 港1.010.324.985.000.36601313江南嘉捷0.870.2712.7612.800.30692惠天热电0.870.665.815.830.32337赛象科技0.910.347.707.730.34600329中新药业0.460.1917.4717.530.33600444国机通用0.620.4419.4519.510.33000678襄阳轴承0.590.388.548.570.33002474榕基软件0.920.6515.3715.420.33000536华映科技1.570.4014.8014.850.32600055华润万东3.210.7719.2219.280.32002023海特高新0.810.4117.3817.440.32600969郴电世界0.660.3215.1415.190.32300393中来股份0.550.5236.4936.600.31300306远方光电1.120.4422.5522.620.30300031宝通科技1.020.2622.6522.720.30002186全 聚 德0.190.1020.7120.770.30601158重庆水务0..027.427.440.30600299安 迪 苏1.010.1315.0215.060.29603188亚邦股份0.570.2619.2719.330.29000089深圳机场1.000.119.029.050.29600153建发股份1.280.4911.8611.890.29002322理工环科1.771.1817.2317.280.28002581未名医药1.840.4427.0627.130.27002674兴业科技0.800.2617.6317.680.27002068黑猫股份0.270.157.377.390.27600975新 五 丰1.120.688.989.000.27600824益民集团0.880.186.846.860.26002419天虹商场1.010.1413.0313.060.26600778友爱集团0.900.3710.0110.040.26002770科迪乳业0.430.3211.6411.670.26002413雷科防务0.350.2814.1114.150.26000589黔轮胎A0.910.435.515.520.25601107四川成渝1.060.134.744.750.25002021中捷资源0.620.208.098.110.25002140东华科技0.950.1114.7714.810.24600368五洲交通0.170.315.975.980.23002493荣盛石化0.230.0313.0413.070.23000090天健集团1.370.299.609.620.23600074保 千 里0.510.6915.8115.850.23000623吉林敖东0.450.3726.4926.550.23601669我国电建0.810.066.246.250.22603800道森股份1.041.3529.1029.160.22002073软控股份0.810.3811.1211.140.22300008天海防务1.700.6327.9828.040.21600739辽宁成大1.130.5717.9317.970.21002786银宝山新2.473.5924.8224.870.21600116三峡水利1.290.437.817.830.20002255海陆重工0.510.367.907.920.20600488天药股份0.320.076.196.200.19601137博威合金0.570.0712.3812..19300101振芯科技0.380.3524.0024.050.19603116红 蜻 蜓0.360.2221.9822.020.19600088中视传媒0.260.1423.1623.200.18002024苏宁云商0.730.1711.0811.100.18000960锡业股份0.940.5212.8812.900.17300206理邦仪器0.000.6610.5710.590.17600586金晶科技1.710.684.744.750.17000850华茂股份0.170.175.935.940.17300329海伦钢琴0.450.2417.9718.000.17000021深 科 技1.190.2911.0311.050.16600550保变电气1.140.176.206.210.16300135宝利世界0.990.735.105.110.16000564西安民生1.380.5610.2510.270.16600361华联综超0.310.096.426.430.16601991大唐发电0.510.033.963.970.15300446乐凯新材0.450.4542.1642.220.10979中弘股份0.360.252.822.820.14600258首旅酒店0.710.1319.7719.800.14600113浙江东日1.480.5914.4214.440.12117东港股份0.530.1230.3230.360.14600567山鹰纸业0.690.182.912.910.14600371万向德农0.950.4015.9916.010.14600199金种子酒0.290.4910.1910.200.14600007我国国贸0.140.0321.9621.990.14600798宁波海运0.600.214.995.000.12600816安信信任0.810.3319.9920.010.12600848上海临港0.180.3521.7721.800.12002527新 时 达0.600.1815.0915.110.12002418康盛股份1.081.6210.3210.330.12000540中天城投1.020.176.916.920.12600657信达地产0.740.135.475.480.11600150我国船舶0.810.1523.7223.750.11600279重庆港九0.810.357.447.450.11603333明星电缆0.270.097.527.530.11000760斯 太 尔1.060.3913.2813.290.11603288海天味业0.190.0931.4031.430.10000886海南高速0.510.225.895.900.10600555海航立异1.350.256.016.020.10002579中京电子0.500.4214.1314.140.10601339百隆东方0.660.146.126.130.10000632三木集团0.970.298.318.320.10002641永高股份0.360.098.348.350.10002700新疆浩源0.620.1914.7114.720.10002554惠 博 普0.310.406.416.420.09300065海 兰 信1.980.7237.4837.510.09600612老 凤 祥0.790.0742.0442.080.09000868安凯客车0.140.166.997.000.09600095哈 高 科0.540.219.339.340.09002533金杯电工0.340.3911.7411.750.09000722湖南开展0.480.3414.7614.770.08300071华谊嘉信0.100.3010.1510.160.08000680山推股份0.590.285.105.100.08601877正泰电器0.530.0820.9821.000.08600724宁波富达0.900.135.635.630.07000416民生控股0.470.208.568.570.07002274华昌化工0.320.229.519.520.06002588史 丹 利0.310.1412.8212.830.06300094国联水产0.940.326.426.420.06000686东北证券0.390.2412.8612.870.06300126锐奇股份-0.200.8010.1510.160.06601857我国石油0.270.007.427.420.05300481濮阳惠成1.393.0138.5638.580.05300014亿纬锂能0.280.4739.1939.210.05002311海大集团0.250.0615.8915.900.05300420五洋科技1.470.8924.1424.150.05000748长城信息0.890.3520.4820.490.05600188兖州煤业0.570.0712.3012.310.05