智通財經APP數據顯示，截止9月11日收盤，有8隻股票創52周新高，其间怡園酒業(08146)、德寶集團控股(08436)、友川集團(01323)創高率位於前3位，分別為7.36%、5.48%、3.17%。别的有316隻股票創52周新低，其间安悅國際控股(08245)、奧邦建築(01615)、密迪斯肌(08307)創低率位於前三位，分別為-41.18%、-30.00%、-18.03%。
保定配資公司,保定配資公司
麗江旅遊股吧,麗江旅遊股吧
52周新高排行
洋河大曲股票,洋河大曲股票
股票名稱收盤價最高價創高率怡園酒業(08146)1.6001.7507.36%德寶集團控股(08436)0.7200.7705.48%友川集團(01323)0.6000.6503.17%德斯控股(08437)1.3101.3902.96%迅銷(06288)38.50038.5001.32%天福(06868)5.4305.4501.11%科聯系統(00046)2.9902.9901.01%中國海洋石油(00883)13.96014.0800.28%52周新低排行
股票名稱收盤價最低價創低率安悅國際控股(08245)0.0270.020-41.18%奧邦建築(01615)0.4300.420-30.00%密迪斯肌(08307)0.2550.250-18.03%環宇物流（亞洲）(06083)0.7800.620-17.33%富一國際控股(01470)0.4900.470-14.55%中國聖牧(01432)0.2700.260-13.33%凱富善集團控股(08512)0.2170.201-12.99%華隆金控(01682)0.3250.300-11.76%安領國際(08410)0.7500.710-11.25%盛良物流(08292)0.3550.340-10.53%金泰豐國際控股(08479)0.3600.305-10.29%凌銳控股(00784)0.3400.330-9.59%智美體育(01661)0.5100.480-9.43%恒達科技控股(01725)1.0300.980-9.26%亞投金融集團(00033)0.0530.051-8.93%新濠國際發展(00200)15.46015.100-8.48%香港信貸(01273)0.6100.560-8.20%光控精技(03302)0.8700.810-7.95%達力集團(00029)6.2306.030-7.94%中國公共采購(01094)0.0800.072-7.69%中新控股(08207)0.4250.420-7.69%美高梅中國(02282)11.98011.800-7.67%大同集團(00544)0.0550.050-7.41%倢冠控股(08606)0.2120.200-7.41%俊裕地基(01757)0.2600.255-7.27%天元醫療(00557)1.1100.930-7.00%泰錦控股(08321)0.0940.094-6.93%看通集團(01059)0.5600.560-6.67%中國核能科技(00611)0.7600.700-6.67%雲智匯科技(01037)0.8500.840-6.67%絲路动力(08250)0.0310.028-6.67%高偉電子(01415)1.1601.150-6.50%新華匯富金融(00188)0.0740.072-6.49%君百延集團(08372)0.1090.103-6.36%賓仕國際(01705)1.0601.050-6.25%期望教育(01765)1.0901.050-6.25%建滔積層板(01888)6.3806.320-6.09%海隆控股(01623)0.8000.780-6.02%現代美容(00919)0.1950.188-6.00%超威動力(00951)3.1303.130-5.72%建滔集團(00148)22.65022.200-5.53%亞洲聯網科技(00679)1.2001.200-5.51%光宇國際集團科技(01043)2.4402.410-5.49%銀河娛樂(00027)48.10047.600-5.46%米技國際控股(01715)0.2700.260-5.45%童園國際(03830)0.2250.208-5.45%進階發展(01667)0.2800.270-5.26%通達集團(00698)0.9600.930-5.10%中國透雲(01332)0.0940.093-5.10%精英匯集團(01775)0.5600.560-5.08%富譽控股(08269)0.0570.057-5.00%三和建築集團(03822)0.1820.173-4.95%中金金瑞中網－Ｕ(09186)7.7007.700-4.94%華人置業(00127)9.1009.080-4.82%易鑫集團(02858)2.2202.180-4.80%東勝旅遊(00265)0.2180.203-4.69%吉祥汽車(00175)14.06013.920-4.66%建溢集團(00638)1.5201.460-4.58%閩港控股(00181)0.2150.210-4.55%世紀建業(00079)0.4350.430-4.44%東盈控股(02113)0.4700.430-4.44%光大證券(06178)7.0507.000-4.37%格林國際控股(02700)0.1100.110-4.35%寶威控股(00024)0.2100.205-4.21%中國之信集團(08265)2.3802.280-4.20%圓通速遞國際(06123)2.5702.520-4.18%南華金融(00619)0.0240.023-4.17%先施(00244)0.1620.161-4.17%璋利國際(01693)0.2350.230-4.17%京西國際(02339)0.9500.940-4.08%毛記葵湧(01716)1.2301.180-4.07%萬成集團股份(01451)0.7300.710-4.05%北京汽車(01958)5.4605.450-4.05%保集健康(01246)0.0770.072-4.00%冠捷科技(00903)0.7300.730-3.95%亞太絲路投資(00767)0.1000.098-3.92%南南資源(01229)0.2550.245-3.92%萬裕科技(00894)0.7800.750-3.85%松齡護老集團(01989)0.5200.510-3.77%百盛集團(03368)0.8000.770-3.75%遠東發展(00035)3.8003.610-3.73%高富集團控股(00263)0.1490.130-3.70%高豐集團控股(02863)0.5400.520-3.70%國際商業結算(00147)0.1990.183-3.68%數字王國(00547)0.1070.105-3.67%中國宇天(08230)0.2400.240-3.61%光大永年(03699)0.8200.810-3.57%上海集優(02345)1.1101.080-3.57%金隅集團(02009)2.4902.450-3.54%ＡＶ策劃推廣(08419)0.4700.415-3.49%中華國際(01064)0.2220.222-3.48%堡獅龍國際(00592)0.2900.280-3.45%中船防務(00317)5.7505.670-3.41%ＸＬ二易亞中概股(07210)10.92010.920-3.36%大新銀行集團(02356)14.76014.760-3.34%萬達酒店發展(00169)0.6200.580-3.33%齊魯高速(01576)1.7901.740-3.33%閱文集團(00772)44.00043.600-3.33%順興集團控股(01637)0.5300.530-3.28%匯豐中國翔龍基金(00820)8.3008.300-3.26%中國民航信息網絡(00696)18.26017.800-3.23%雲南水務(06839)2.1802.160-3.14%彩星玩具(00869)0.6500.630-3.08%福紡控股(08506)0.0950.095-3.06%紅星美凱龍(01528)7.3307.330-3.04%AV CONCEPT HOLD(00595)0.3350.320-3.03%大連港(02880)0.9800.960-3.03%易還財務投資(08079)0.3450.325-2.99%杉杉品牌(01749)1.6401.630-2.98%西證國際證券(00812)0.1430.132-2.94%國安國際(00143)0.1700.165-2.94%天寶集團(01979)0.7000.660-2.94%大昌行集團(01828)3.0403.000-2.91%中國先鋒醫藥(01345)1.7001.690-2.87%金沙中國有限公司(01928)32.35032.300-2.86%中金金瑞中網－Ｒ(83186)52.90053.100-2.84%工銀南边中國－Ｒ(83167)54.95054.950-2.74%寶發控股(08532)0.1070.107-2.73%高力集團(01118)0.7200.720-2.70%寰亞傳媒(08075)0.0800.073-2.67%廣匯寶信(01293)1.9501.850-2.63%京能清潔动力(00579)1.5101.490-2.61%伊泰煤炭(03948)6.1906.060-2.57%前海健康(00911)0.0390.038-2.56%遠洋集團(03377)3.4803.470-2.53%添利(00093)0.4100.390-2.50%應力控股(02663)0.4000.390-2.50%捷榮國際控股(02119)1.1901.180-2.48%力寶華潤(00156)0.1600.158-2.47%長城汽車(02333)4.0603.960-2.46%浙江滬杭甬(00576)5.6205.600-2.44%大成食物(03999)0.4000.400-2.44%國泰君安國際(01788)1.2601.200-2.44%翠華控股(01314)0.8300.820-2.38%皇璽餐飲集團(08300)0.0840.082-2.38%江西銅業股份(00358)8.3408.320-2.35%中核國際(02302)2.5002.500-2.34%興瀘水務(02281)1.3001.260-2.33%和諧汽車(03836)2.6602.580-2.27%中金金瑞中網(03186)60.40060.700-2.25%金朝陽集團(00878)11.34011.340-2.24%力豐（集團）(00387)1.3201.320-2.22%中國建築國際(03311)7.2807.180-2.18%萬洲國際(00288)5.4205.410-2.17%晨鳴紙業(01812)4.7004.560-2.15%長壽花食物(01006)3.3403.250-2.11%泰凌醫藥(01011)1.4801.420-2.07%揚科集團(01460)0.1020.095-2.06%力寶(00226)2.8902.870-2.05%優庫資源(02112)1.4701.450-2.03%中國中冶(01618)1.9701.940-2.02%嘉進投資國際(00310)0.0570.049-2.00%南边中創業板－Ｒ(83147)5.0005.000-1.96%耀才證券金融(01428)1.5301.510-1.95%東方大學城控股(08067)2.0202.020-1.94%浙江永安(08211)0.1520.152-1.94%佳兆業集團(01638)2.5602.560-1.92%博時ＦＡ５０(02832)6.1806.180-1.90%三星中國龍網(02812)11.44011.440-1.89%榜首迁延機股份(00038)2.1302.090-1.88%領航中國－Ｕ(09169)1.0501.050-1.87%保利置業集團(00119)2.6902.630-1.87%中遠海運國際(00517)2.6602.630-1.87%安碩中國ＥＴＦ(02801)23.95023.950-1.84%綠景中國地產(00095)2.2502.140-1.83%未來ＭＳＣＩ中國(03040)29.90029.950-1.80%九興控股(01836)7.8307.660-1.79%中國軟實力(00139)0.0560.055-1.79%中廣核電力(01816)1.7301.670-1.76%常滿控股(08523)0.2800.280-1.75%中糧包裝(00906)2.9002.810-1.75%浩澤凈水(02014)1.7401.700-1.73%富豪國際(00078)4.1304.000-1.72%信達國際控股(00111)0.5900.580-1.69%禦佳控股(03789)0.2900.290-1.69%慕容控股(01575)1.2101.170-1.68%象興國際(08157)0.2370.234-1.68%國際娛樂(01009)1.1901.180-1.67%恩達集團控股(01480)1.1801.180-1.67%濱海投資(02886)1.2801.180-1.67%中國錢包(00802)0.2360.236-1.67%禹洲地產(01628)3.3803.300-1.64%鷹美(02368)3.0503.010-1.63%嘉華國際(00173)3.7303.720-1.59%金風科技(02208)7.5407.450-1.59%標智上證５０(03024)21.75021.750-1.58%海通國際(00665)2.5302.500-1.57%新興光學(00125)2.5202.520-1.56%大唐發電(00991)1.9201.890-1.56%龍昇集團控股(06829)0.3150.315-1.56%英記茶莊集團(08241)0.3150.315-1.56%Ａ８新媒體(00800)0.3350.325-1.52%天業節水(00840)0.3650.325-1.52%光麗科技(06036)0.3250.325-1.52%博華太平洋(01076)0.0690.065-1.52%中聯重科(01157)2.6602.610-1.51%雲鋒金融(00376)3.9403.940-1.50%希瑪眼科(03309)4.6304.610-1.50%鱷魚恤(00122)0.6800.670-1.47%魏橋紡織(02698)2.7402.710-1.45%博時ＦＡ５０－Ｒ(82832)5.4305.430-1.45%中國太保(02601)27.40027.150-1.45%未來滬深三百－Ｒ(83127)10.92010.920-1.44%天德化工(00609)0.6900.690-1.43%敘福樓集團(01978)0.7000.690-1.43%聯眾(06899)0.7600.690-1.43%宏基資本(02288)0.7500.700-1.41%中國華融(02799)1.4101.400-1.41%中遠海控(01919)2.9002.860-1.38%同景新动力(08326)0.4250.360-1.37%百利保控股(00617)2.9502.930-1.35%國泰君安(02611)14.92014.660-1.35%眾安在綫(06060)30.50030.200-1.31%江南集團(01366)0.3950.385-1.28%易亞中概股(03161)10.94010.940-1.26%ASM PACIFIC(00522)76.00074.800-1.25%新疆新鑫礦業(03833)0.8000.790-1.25%領航中國－Ｒ(83169)7.1407.160-1.24%中國龍工(03339)2.4202.390-1.24%中民築友智造科技(00726)0.1650.160-1.23%環能國際(01102)0.0980.080-1.23%成都普天電纜股份(01202)0.8400.800-1.23%領航中國(03169)8.1508.140-1.21%泛海集團(00129)1.6401.630-1.21%中國電力(02380)1.6501.640-1.20%力寶專選中港地產(02824)66.85066.700-1.19%汛和集團(01591)0.0860.084-1.18%環科國際(00657)0.0860.085-1.16%思捷環球(00330)1.7101.710-1.16%天津港發展(03382)0.8700.860-1.15%中國动力建設(03996)0.8800.860-1.15%帝國集團環球控股(00776)2.7002.590-1.15%花樣年控股(01777)0.9400.920-1.08%中國信達(01359)1.8801.880-1.05%REPUBLIC HC(08357)0.4950.480-1.03%安碩滬深三百(02846)24.05024.000-1.03%盛京銀行(02066)3.9003.870-1.02%新世界發展(00017)9.8009.710-1.02%權威金融(00397)0.1000.098-1.01%中國外運(00598)2.9702.960-1.00%英皇國際(00163)2.0402.020-0.98%招商局中國基金(00133)10.34010.300-0.96%華榮动力(01101)0.1040.104-0.95%中國航天萬源(01185)0.2100.209-0.95%廣深鐵路股份(00525)3.2403.230-0.92%正業國際(03363)1.1301.120-0.88%中國南边航空股份(01055)4.5704.550-0.87%深圳控股(00604)2.3102.280-0.87%招商局置地(00978)1.1501.140-0.87%標智香港１００(02825)23.95023.950-0.87%盈大地產(00432)2.3902.390-0.83%華南城(01668)1.2701.250-0.79%ＨＴＳＣ(06886)10.20010.080-0.79%騰訊控股(00700)308.000307.200-0.78%香港興業國際(00480)3.8803.860-0.77%保華集團(00498)0.1320.131-0.76%重慶農村商業銀行(03618)3.9703.970-0.75%拉夏貝爾(06116)6.9306.780-0.73%信德集團(00242)2.7302.720-0.73%嘉實明晟Ａ股－Ｒ(83118)11.10011.120-0.71%瑞聲科技(02018)77.30077.050-0.71%南边中創業板(03147)5.7305.680-0.70%九龍倉集團(00004)21.70021.350-0.70%朗廷－ＳＳ(01270)2.8802.850-0.70%現代牙科(03600)1.5801.580-0.69%安碩亞洲除日(03010)50.65050.650-0.69%中國再保險(01508)1.4901.480-0.67%領航亞洲(02805)22.75022.600-0.66%ＦＬ二南边恒指(07200)9.1109.090-0.66%ＦＬ二南边國指(07288)7.6107.590-0.65%嘉實明晟Ａ股(03118)12.70012.700-0.63%ＦＬ二 三星國指(07228)6.3806.360-0.62%秦港股份(03369)1.7701.730-0.57%申萬宏源(00218)1.7501.740-0.57%嘉裡建設(00683)26.85026.550-0.56%威雅利(00854)3.8303.610-0.55%綠城中國(03900)7.3907.250-0.55%南边ＭＳＣＩ(03149)10.96010.960-0.54%大快活集團(00052)28.80027.800-0.54%開元產業信任(01275)1.9901.900-0.52%利豐(00494)1.9401.940-0.51%中集集團(02039)7.8407.840-0.51%慶鈴汽車股份(01122)2.0502.030-0.49%賽迪顧問(08235)0.2300.204-0.49%中信證券(06030)12.84012.800-0.47%ＸＴＲ滬深三百(03049)6.5806.550-0.46%漢港控股(01663)0.2340.224-0.44%棠記控股(08305)0.2440.224-0.44%創維數碼(00751)2.2902.270-0.44%重慶銀行(01963)4.6004.560-0.44%恒指ＥＴＦ(02833)27.15027.150-0.37%洛陽鉬業(03993)2.7502.730-0.36%首創置業(02868)2.8402.820-0.35%招商證券(06099)8.7208.600-0.35%綠色動力環保(01330)2.9702.930-0.34%領航亞洲－Ｒ(82805)19.88019.880-0.30%澳能建設(01183)1.0201.010-0.30%恒生中國企業(02828)106.900106.600-0.28%山東新華制藥股份(00719)3.8203.790-0.26%恒基地產(00012)38.55038.350-0.26%粵豐環保(01381)4.0503.910-0.26%ＦＬ二未來國指(07230)7.9007.890-0.25%華夏Ａ國際通(03197)8.6208.620-0.23%廣發證券(01776)9.0909.000-0.22%ＴＲ富時５０(03007)281.000281.800-0.21%ＢＭＯ亞太房地產(03121)10.22010.220-0.20%民生銀行(01988)5.3705.360-0.19%標智滬深３００(02827)29.70029.700-0.17%安碩恒生指數(03115)96.80096.800-0.15%華夏滬深三百－Ｒ(83188)32.70032.700-0.15%海通證券(06837)6.7006.600-0.15%深圳高速公路股份(00548)6.7706.770-0.15%ＦＬ二 三星恒指(07205)7.5807.580-0.13%中國人壽(02628)16.68016.600-0.12%ＦＬ二未來恒指(07231)9.4909.490-0.11%南边ＭＳＣＩ－Ｒ(83149)9.6109.630-0.10%